Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 16.6 16.95 16.2 16.5 3.95 Million
06 Nov, 2023 16.1 17.2 15.95 17.2 4.6 Million
03 Nov, 2023 15.3 16.1 15.3 15.65 708 Thousand
02 Nov, 2023 15.1 15.6 15.1 15.25 186 Thousand
01 Nov, 2023 15.05 15.2 14.9 14.95 126 Thousand
31 Oct, 2023 15.35 15.5 14.9 14.9 206 Thousand
30 Oct, 2023 15.2 15.7 15.2 15.3 256 Thousand
27 Oct, 2023 15.0 15.3 14.95 15.15 232 Thousand
26 Oct, 2023 15.05 15.1 14.9 14.9 180 Thousand
25 Oct, 2023 15.15 15.5 15.05 15.15 345 Thousand