Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 17.1 17.25 16.9 17.05 459 Thousand
04 Dec, 2023 17.1 17.25 17.0 17.1 523 Thousand
01 Dec, 2023 17.2 17.3 16.95 17.0 910 Thousand
30 Nov, 2023 17.0 17.3 17.0 17.05 748 Thousand
29 Nov, 2023 17.15 17.25 16.9 16.95 537 Thousand
28 Nov, 2023 16.75 17.05 16.75 17.05 365 Thousand
27 Nov, 2023 16.9 17.1 16.6 16.6 709 Thousand
24 Nov, 2023 16.8 17.15 16.8 16.85 819 Thousand
23 Nov, 2023 16.55 16.8 16.5 16.65 573 Thousand
22 Nov, 2023 16.6 16.85 16.45 16.5 765 Thousand