Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.5 17.8 17.4 17.65 687 Thousand
02 Jan, 2024 17.45 17.65 17.45 17.6 328 Thousand
29 Dec, 2023 17.5 17.6 17.45 17.45 258 Thousand
28 Dec, 2023 17.5 17.6 17.4 17.45 324 Thousand
27 Dec, 2023 17.25 17.6 17.25 17.5 676 Thousand
26 Dec, 2023 17.1 17.4 17.05 17.2 336 Thousand
25 Dec, 2023 17.3 17.5 17.1 17.15 177 Thousand
22 Dec, 2023 17.4 17.55 17.2 17.2 463 Thousand
21 Dec, 2023 17.2 17.5 17.2 17.25 339 Thousand
20 Dec, 2023 17.0 17.45 16.85 17.25 599 Thousand