Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 18.15 18.15 17.8 17.8 258 Thousand
30 Jan, 2024 18.3 18.45 18.1 18.1 373 Thousand
29 Jan, 2024 17.9 18.35 17.9 18.15 729 Thousand
26 Jan, 2024 18.1 18.15 17.9 17.9 281 Thousand
25 Jan, 2024 18.4 18.45 17.85 17.9 472 Thousand
24 Jan, 2024 18.2 18.65 18.2 18.3 908 Thousand
23 Jan, 2024 18.05 18.1 17.95 18.05 231 Thousand
22 Jan, 2024 18.1 18.1 17.9 17.95 547 Thousand
19 Jan, 2024 18.35 18.35 17.9 18.1 494 Thousand
18 Jan, 2024 18.05 18.25 17.85 18.1 776 Thousand