Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 18.15 19.3 18.15 18.25 3.32 Million
22 Feb, 2024 17.8 18.15 17.8 18.1 777 Thousand
21 Feb, 2024 17.65 17.8 17.55 17.75 421 Thousand
20 Feb, 2024 17.6 17.75 17.5 17.55 200 Thousand
19 Feb, 2024 17.55 17.6 17.35 17.6 140 Thousand
16 Feb, 2024 17.25 17.5 17.0 17.35 329 Thousand
15 Feb, 2024 17.45 17.7 17.1 17.15 366 Thousand
05 Feb, 2024 17.55 17.7 17.4 17.45 279 Thousand
02 Feb, 2024 17.75 17.9 17.6 17.6 428 Thousand
01 Feb, 2024 17.95 18.0 17.65 17.7 297 Thousand