Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 16.7 16.7 16.7 16.7 194.04 Thousand
22 Mar, 2024 16.75 16.8 16.55 16.7 143 Thousand
21 Mar, 2024 16.75 16.8 16.6 16.65 96 Thousand
20 Mar, 2024 16.75 16.75 16.75 16.75 144.55 Thousand
19 Mar, 2024 16.75 16.8 16.6 16.75 183 Thousand
18 Mar, 2024 16.45 16.45 16.45 16.45 145.77 Thousand
15 Mar, 2024 16.65 16.65 16.45 16.45 259 Thousand
14 Mar, 2024 16.75 16.75 16.5 16.55 210 Thousand
13 Mar, 2024 17.05 17.15 16.7 16.75 280 Thousand
12 Mar, 2024 16.8 17.1 16.6 16.95 289 Thousand