Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 16.95 16.95 16.65 16.65 166 Thousand
23 Apr, 2024 16.65 16.7 16.55 16.6 185 Thousand
22 Apr, 2024 17.0 17.0 16.6 16.6 160 Thousand
19 Apr, 2024 16.9 17.05 16.55 16.6 255 Thousand
18 Apr, 2024 17.15 17.15 16.95 17.0 159 Thousand
17 Apr, 2024 16.9 17.1 16.85 17.1 114 Thousand
16 Apr, 2024 17.25 17.25 16.75 16.85 206 Thousand
15 Apr, 2024 17.25 17.35 17.15 17.25 378 Thousand
12 Apr, 2024 16.9 17.35 16.8 17.35 566 Thousand
11 Apr, 2024 16.9 16.9 16.7 16.8 185 Thousand