Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 16.35 16.35 15.95 16.1 498 Thousand
08 May, 2024 16.65 16.65 16.3 16.3 656 Thousand
07 May, 2024 16.9 16.9 16.6 16.65 313 Thousand
06 May, 2024 16.95 17.2 16.85 16.9 256 Thousand
03 May, 2024 17.0 17.0 16.85 16.85 115 Thousand
02 May, 2024 16.95 17.0 16.8 16.9 136 Thousand
30 Apr, 2024 16.8 17.0 16.65 16.95 122 Thousand
29 Apr, 2024 16.8 16.95 16.75 16.8 207 Thousand
26 Apr, 2024 16.85 16.95 16.75 16.75 186 Thousand
25 Apr, 2024 16.8 16.9 16.7 16.75 142 Thousand