Plastron Precision Co Ltd (6185)

TWD 16.95

(10.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 17.25 17.6 17.25 17.5 676 Thousand
26 Dec, 2023 17.1 17.4 17.05 17.2 336 Thousand
25 Dec, 2023 17.3 17.5 17.1 17.15 177 Thousand
22 Dec, 2023 17.4 17.55 17.2 17.2 463 Thousand
21 Dec, 2023 17.2 17.5 17.2 17.25 339 Thousand
20 Dec, 2023 17.0 17.45 16.85 17.25 599 Thousand
19 Dec, 2023 17.2 17.3 16.7 16.85 684 Thousand
18 Dec, 2023 17.5 17.65 17.2 17.2 812 Thousand
15 Dec, 2023 17.5 17.85 17.45 17.45 703 Thousand
14 Dec, 2023 17.6 17.65 17.45 17.5 298 Thousand