Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 16.45 16.7 16.2 16.45 494 Thousand
05 Jun, 2024 15.8 16.7 15.8 16.35 1.11 Million
04 Jun, 2024 16.4 16.4 16.25 16.3 418 Thousand
03 Jun, 2024 16.4 16.45 16.25 16.3 184 Thousand
31 May, 2024 16.15 16.3 16.15 16.25 335 Thousand
30 May, 2024 16.15 16.35 16.1 16.1 215 Thousand
29 May, 2024 16.1 16.25 16.05 16.1 277 Thousand
28 May, 2024 16.05 16.2 15.8 16.15 610 Thousand
27 May, 2024 16.3 16.35 16.0 16.05 662 Thousand
24 May, 2024 16.4 16.5 16.25 16.3 196 Thousand