Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 16.9 17.05 16.9 17.0 271 Thousand
04 Jul, 2024 16.95 17.1 16.8 16.95 181 Thousand
03 Jul, 2024 16.95 17.1 16.9 16.95 187 Thousand
02 Jul, 2024 16.8 17.15 16.8 16.95 335 Thousand
01 Jul, 2024 16.45 17.0 16.4 16.65 409 Thousand
28 Jun, 2024 16.55 16.65 16.45 16.5 111 Thousand
27 Jun, 2024 16.6 16.65 16.4 16.45 74 Thousand
26 Jun, 2024 16.7 16.7 16.35 16.45 146 Thousand
25 Jun, 2024 16.8 16.8 16.35 16.5 222 Thousand
24 Jun, 2024 17.05 17.25 16.8 16.8 375 Thousand