Plastron Precision Co Ltd (6185)

TWD 16.95

(10.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 17.65 17.7 17.35 17.45 451 Thousand
04 Mar, 2024 17.7 17.75 17.5 17.5 564 Thousand
01 Mar, 2024 17.9 17.95 17.65 17.65 633 Thousand
29 Feb, 2024 18.3 18.65 17.9 17.9 3.28 Million
27 Feb, 2024 18.5 18.75 18.25 18.3 1.01 Million
26 Feb, 2024 18.3 18.55 18.3 18.3 721 Thousand
23 Feb, 2024 18.15 19.3 18.15 18.25 3.32 Million
22 Feb, 2024 17.8 18.15 17.8 18.1 777 Thousand
21 Feb, 2024 17.65 17.8 17.55 17.75 421 Thousand
20 Feb, 2024 17.6 17.75 17.5 17.55 200 Thousand