Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 16.8 17.3 16.7 17.0 979 Thousand
20 Jun, 2024 16.9 16.9 16.65 16.8 309 Thousand
19 Jun, 2024 16.65 16.95 16.65 16.7 506 Thousand
18 Jun, 2024 16.7 16.75 16.55 16.55 130 Thousand
17 Jun, 2024 16.65 16.7 16.55 16.6 151 Thousand
14 Jun, 2024 16.45 16.6 16.35 16.5 218 Thousand
13 Jun, 2024 16.5 16.65 16.25 16.25 265 Thousand
12 Jun, 2024 16.3 16.75 16.2 16.25 274 Thousand
11 Jun, 2024 16.5 16.5 16.1 16.2 318 Thousand
07 Jun, 2024 16.6 16.8 16.55 16.7 594 Thousand