Plastron Precision Co Ltd (6185)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.25 17.5 17.0 17.35 329 Thousand
15 Feb, 2024 17.45 17.7 17.1 17.15 366 Thousand
05 Feb, 2024 17.55 17.7 17.4 17.45 279 Thousand
02 Feb, 2024 17.75 17.9 17.6 17.6 428 Thousand
01 Feb, 2024 17.95 18.0 17.65 17.7 297 Thousand
31 Jan, 2024 18.15 18.15 17.8 17.8 258 Thousand
30 Jan, 2024 18.3 18.45 18.1 18.1 373 Thousand
29 Jan, 2024 17.9 18.35 17.9 18.15 729 Thousand
26 Jan, 2024 18.1 18.15 17.9 17.9 281 Thousand
25 Jan, 2024 18.4 18.45 17.85 17.9 472 Thousand