Plastron Precision Co Ltd (6185)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 16.45 16.45 16.45 16.45 145.77 Thousand
15 Mar, 2024 16.65 16.65 16.45 16.45 259 Thousand
14 Mar, 2024 16.75 16.75 16.5 16.55 210 Thousand
13 Mar, 2024 17.05 17.15 16.7 16.75 280 Thousand
12 Mar, 2024 16.8 17.1 16.6 16.95 289 Thousand
11 Mar, 2024 17.15 17.15 16.8 16.85 306 Thousand
08 Mar, 2024 17.45 17.45 16.9 16.9 674 Thousand
07 Mar, 2024 18.05 18.15 17.4 17.4 564 Thousand
06 Mar, 2024 17.6 18.0 17.5 17.9 552 Thousand
05 Mar, 2024 17.65 17.7 17.35 17.45 451 Thousand