Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 16.35 16.4 16.1 16.15 232 Thousand
18 Jul, 2024 16.4 16.5 16.25 16.35 176 Thousand
17 Jul, 2024 16.45 16.5 16.4 16.45 213 Thousand
16 Jul, 2024 16.3 16.5 16.3 16.4 211 Thousand
15 Jul, 2024 16.3 16.4 16.3 16.3 76 Thousand
12 Jul, 2024 16.1 16.3 16.05 16.3 316 Thousand
11 Jul, 2024 16.2 16.4 16.0 16.2 328 Thousand
10 Jul, 2024 16.55 16.65 16.2 16.2 466 Thousand
09 Jul, 2024 16.9 16.9 16.4 16.55 335 Thousand
08 Jul, 2024 17.05 17.2 16.9 17.05 550 Thousand