Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14.65 14.9 14.65 14.75 121 Thousand
15 Aug, 2024 14.6 14.9 14.5 14.65 118 Thousand
14 Aug, 2024 15.1 15.1 14.65 14.65 204 Thousand
13 Aug, 2024 15.0 15.25 14.8 14.8 117 Thousand
12 Aug, 2024 15.15 15.15 14.7 14.7 71 Thousand
09 Aug, 2024 14.9 15.25 14.7 14.75 136 Thousand
08 Aug, 2024 14.55 14.85 14.4 14.8 149 Thousand
07 Aug, 2024 14.3 14.7 14.3 14.55 85 Thousand
06 Aug, 2024 13.9 14.4 13.1 14.15 323 Thousand
05 Aug, 2024 15.05 15.05 13.9 13.9 443 Thousand