Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 15.75 15.85 15.65 15.75 101 Thousand
29 Aug, 2024 15.5 15.85 15.5 15.75 154 Thousand
28 Aug, 2024 15.55 15.6 15.45 15.5 99 Thousand
27 Aug, 2024 15.5 15.7 15.45 15.45 77 Thousand
26 Aug, 2024 15.3 15.9 15.3 15.5 405 Thousand
23 Aug, 2024 14.95 15.25 14.95 15.05 81 Thousand
22 Aug, 2024 15.1 15.35 15.0 15.05 74 Thousand
21 Aug, 2024 14.85 15.5 14.8 15.05 265 Thousand
20 Aug, 2024 14.9 14.95 14.7 14.75 96 Thousand
19 Aug, 2024 14.7 14.8 14.7 14.8 104 Thousand