Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 16.1 16.25 16.0 16.15 110 Thousand
27 Sep, 2024 16.5 16.5 16.05 16.15 305 Thousand
26 Sep, 2024 16.45 16.55 16.25 16.3 147 Thousand
25 Sep, 2024 16.6 16.6 16.2 16.35 264 Thousand
24 Sep, 2024 16.05 16.7 16.05 16.35 745 Thousand
23 Sep, 2024 15.95 16.15 15.7 16.05 297 Thousand
20 Sep, 2024 15.95 16.0 15.85 15.9 94 Thousand
19 Sep, 2024 15.75 16.0 15.75 15.8 208 Thousand
18 Sep, 2024 16.0 16.1 15.75 15.85 88 Thousand
16 Sep, 2024 16.2 16.2 15.75 15.85 333 Thousand