Plastron Precision Co Ltd (6185)

TWD 16.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 16.45 16.6 16.35 16.5 218 Thousand
13 Jun, 2024 16.5 16.65 16.25 16.25 265 Thousand
12 Jun, 2024 16.3 16.75 16.2 16.25 274 Thousand
11 Jun, 2024 16.5 16.5 16.1 16.2 318 Thousand
07 Jun, 2024 16.6 16.8 16.55 16.7 594 Thousand
06 Jun, 2024 16.45 16.7 16.2 16.45 494 Thousand
05 Jun, 2024 15.8 16.7 15.8 16.35 1.11 Million
04 Jun, 2024 16.4 16.4 16.25 16.3 418 Thousand
03 Jun, 2024 16.4 16.45 16.25 16.3 184 Thousand
31 May, 2024 16.15 16.3 16.15 16.25 335 Thousand