Plastron Precision Co Ltd (6185)

TWD 16.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 15.55 16.4 15.25 15.95 183 Thousand
25 Jul, 2024 15.65 15.65 15.65 15.65 -
24 Jul, 2024 15.65 15.65 15.65 15.65 -
23 Jul, 2024 15.65 15.8 15.65 15.65 48 Thousand
22 Jul, 2024 16.05 16.05 15.5 15.65 337 Thousand
19 Jul, 2024 16.35 16.4 16.1 16.15 232 Thousand
18 Jul, 2024 16.4 16.5 16.25 16.35 176 Thousand
17 Jul, 2024 16.45 16.5 16.4 16.45 213 Thousand
16 Jul, 2024 16.3 16.5 16.3 16.4 211 Thousand
15 Jul, 2024 16.3 16.4 16.3 16.3 76 Thousand