Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 15.85 16.6 15.5 16.15 1.06 Million
28 Oct, 2024 15.85 15.9 15.65 15.8 111 Thousand
25 Oct, 2024 15.75 15.9 15.6 15.85 143 Thousand
24 Oct, 2024 15.6 15.8 15.4 15.65 121 Thousand
23 Oct, 2024 15.75 15.8 15.55 15.65 102 Thousand
22 Oct, 2024 15.15 16.0 15.1 15.7 260 Thousand
21 Oct, 2024 15.15 15.2 15.05 15.1 72 Thousand
18 Oct, 2024 15.2 15.2 15.05 15.1 50 Thousand
17 Oct, 2024 15.2 15.2 15.05 15.15 68 Thousand
16 Oct, 2024 15.15 15.35 15.05 15.05 43 Thousand