Plastron Precision Co Ltd (6185)
TWD 15.05
(-0.66%)
TWD 15.05
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 14.75 | 15.0 | 14.7 | 14.75 | 74 Thousand |
| 25 Nov, 2024 | 14.9 | 15.0 | 14.3 | 14.7 | 573 Thousand |
| 22 Nov, 2024 | 15.05 | 15.1 | 14.85 | 14.9 | 184 Thousand |
| 21 Nov, 2024 | 14.9 | 15.0 | 14.85 | 14.9 | 132 Thousand |
| 20 Nov, 2024 | 15.05 | 15.05 | 14.8 | 14.95 | 168.61 Thousand |
| 19 Nov, 2024 | 15.1 | 15.25 | 15.0 | 15.05 | 1.09 Million |
| 18 Nov, 2024 | 15.35 | 15.35 | 15.1 | 15.1 | 46 Thousand |
| 15 Nov, 2024 | 15.2 | 15.45 | 15.2 | 15.25 | 52 Thousand |
| 14 Nov, 2024 | 15.45 | 15.65 | 15.25 | 15.3 | 87 Thousand |
| 13 Nov, 2024 | 15.7 | 15.7 | 15.3 | 15.35 | 257 Thousand |
6186
6187
6188
6179
6180
6182