Plastron Precision Co Ltd (6185)

TWD 16.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 15.3 15.4 15.0 15.2 105 Thousand
03 Sep, 2024 15.65 15.7 15.4 15.45 76 Thousand
02 Sep, 2024 15.8 15.9 15.5 15.5 111 Thousand
30 Aug, 2024 15.75 15.85 15.65 15.75 101 Thousand
29 Aug, 2024 15.5 15.85 15.5 15.75 154 Thousand
28 Aug, 2024 15.55 15.6 15.45 15.5 99 Thousand
27 Aug, 2024 15.5 15.7 15.45 15.45 77 Thousand
26 Aug, 2024 15.3 15.9 15.3 15.5 405 Thousand
23 Aug, 2024 14.95 15.25 14.95 15.05 81 Thousand
22 Aug, 2024 15.1 15.35 15.0 15.05 74 Thousand