Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 15.1 15.2 15.0 15.15 103 Thousand
09 Dec, 2024 15.05 15.25 14.9 14.95 310 Thousand
06 Dec, 2024 15.05 15.35 14.9 14.95 521 Thousand
05 Dec, 2024 15.05 15.35 14.8 14.9 132 Thousand
04 Dec, 2024 15.1 15.1 14.8 14.95 149 Thousand
03 Dec, 2024 15.0 15.45 14.8 14.85 892 Thousand
02 Dec, 2024 14.8 14.9 14.6 14.85 59 Thousand
29 Nov, 2024 14.95 14.95 14.65 14.7 106 Thousand
28 Nov, 2024 14.65 14.8 14.65 14.7 64 Thousand
27 Nov, 2024 14.9 14.9 14.7 14.75 63 Thousand