Plastron Precision Co Ltd (6185)
TWD 16.3
(-0.31%)
TWD 16.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 15.75 | 16.0 | 15.75 | 15.8 | 208 Thousand |
| 18 Sep, 2024 | 16.0 | 16.1 | 15.75 | 15.85 | 88 Thousand |
| 16 Sep, 2024 | 16.2 | 16.2 | 15.75 | 15.85 | 333 Thousand |
| 13 Sep, 2024 | 15.4 | 16.2 | 15.4 | 15.95 | 1.04 Million |
| 12 Sep, 2024 | 15.05 | 15.35 | 15.05 | 15.25 | 46 Thousand |
| 11 Sep, 2024 | 15.1 | 15.2 | 14.8 | 15.15 | 42 Thousand |
| 10 Sep, 2024 | 15.15 | 15.3 | 14.9 | 14.95 | 73 Thousand |
| 09 Sep, 2024 | 15.0 | 15.35 | 14.85 | 15.15 | 37 Thousand |
| 06 Sep, 2024 | 15.05 | 15.15 | 14.95 | 15.05 | 78 Thousand |
| 05 Sep, 2024 | 15.45 | 15.45 | 15.05 | 15.1 | 88 Thousand |
6186
6187
6188
6179
6180
6182