Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 15.05 15.2 15.0 15.15 108 Thousand
07 Jan, 2025 15.2 15.25 15.0 15.05 327 Thousand
06 Jan, 2025 14.95 15.1 14.9 15.05 66 Thousand
03 Jan, 2025 15.2 15.3 14.95 14.95 78 Thousand
02 Jan, 2025 15.0 15.15 14.9 14.95 49 Thousand
31 Dec, 2024 15.05 15.2 14.95 14.95 215 Thousand
30 Dec, 2024 15.1 15.1 14.85 14.85 56 Thousand
27 Dec, 2024 14.9 15.2 14.85 15.0 215 Thousand
26 Dec, 2024 14.85 15.0 14.75 14.8 233 Thousand
25 Dec, 2024 14.7 14.95 14.65 14.7 100 Thousand