Plastron Precision Co Ltd (6185)

TWD 16.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 15.95 16.05 15.85 15.9 80 Thousand
03 Oct, 2024 16.05 16.05 16.05 16.05 -
02 Oct, 2024 16.05 16.05 16.05 16.05 -
01 Oct, 2024 16.25 16.3 16.0 16.05 141 Thousand
30 Sep, 2024 16.1 16.25 16.0 16.15 110 Thousand
27 Sep, 2024 16.5 16.5 16.05 16.15 305 Thousand
26 Sep, 2024 16.45 16.55 16.25 16.3 147 Thousand
25 Sep, 2024 16.6 16.6 16.2 16.35 264 Thousand
24 Sep, 2024 16.05 16.7 16.05 16.35 745 Thousand
23 Sep, 2024 15.95 16.15 15.7 16.05 297 Thousand