Plastron Precision Co Ltd (6185)

TWD 16.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 16.15 17.0 15.95 16.1 1 Million
04 Nov, 2024 16.6 16.6 16.0 16.0 294 Thousand
01 Nov, 2024 15.9 16.95 15.9 16.6 1.27 Million
31 Oct, 2024 16.3 16.3 16.3 16.3 -
30 Oct, 2024 16.25 16.7 16.15 16.3 674 Thousand
29 Oct, 2024 15.85 16.6 15.5 16.15 1.06 Million
28 Oct, 2024 15.85 15.9 15.65 15.8 111 Thousand
25 Oct, 2024 15.75 15.9 15.6 15.85 143 Thousand
24 Oct, 2024 15.6 15.8 15.4 15.65 121 Thousand
23 Oct, 2024 15.75 15.8 15.55 15.65 102 Thousand