Plastron Precision Co Ltd (6185)

TWD 16.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 15.0 15.45 14.8 14.85 892 Thousand
02 Dec, 2024 14.8 14.9 14.6 14.85 59 Thousand
29 Nov, 2024 14.95 14.95 14.65 14.7 106 Thousand
28 Nov, 2024 14.65 14.8 14.65 14.7 64 Thousand
27 Nov, 2024 14.9 14.9 14.7 14.75 63 Thousand
26 Nov, 2024 14.75 15.0 14.7 14.75 74 Thousand
25 Nov, 2024 14.9 15.0 14.3 14.7 573 Thousand
22 Nov, 2024 15.05 15.1 14.85 14.9 184 Thousand
21 Nov, 2024 14.9 15.0 14.85 14.9 132 Thousand
20 Nov, 2024 15.05 15.05 14.8 14.95 168.61 Thousand