Plastron Precision Co Ltd (6185)

TWD 16.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 14.9 15.0 14.45 14.5 256 Thousand
16 Dec, 2024 14.9 14.9 14.45 14.5 133 Thousand
13 Dec, 2024 15.1 15.2 14.65 14.65 146 Thousand
12 Dec, 2024 15.2 15.25 15.05 15.05 91 Thousand
11 Dec, 2024 15.15 15.2 15.05 15.15 136 Thousand
10 Dec, 2024 15.1 15.2 15.0 15.15 103 Thousand
09 Dec, 2024 15.05 15.25 14.9 14.95 310 Thousand
06 Dec, 2024 15.05 15.35 14.9 14.95 521 Thousand
05 Dec, 2024 15.05 15.35 14.8 14.9 132 Thousand
04 Dec, 2024 15.1 15.1 14.8 14.95 149 Thousand