Plastron Precision Co Ltd (6185)

TWD 16.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 15.05 15.2 14.95 14.95 215 Thousand
30 Dec, 2024 15.1 15.1 14.85 14.85 56 Thousand
27 Dec, 2024 14.9 15.2 14.85 15.0 215 Thousand
26 Dec, 2024 14.85 15.0 14.75 14.8 233 Thousand
25 Dec, 2024 14.7 14.95 14.65 14.7 100 Thousand
24 Dec, 2024 14.7 14.8 14.6 14.7 72 Thousand
23 Dec, 2024 14.6 14.8 14.35 14.6 50 Thousand
20 Dec, 2024 14.55 14.65 14.35 14.6 146 Thousand
19 Dec, 2024 14.55 14.65 14.45 14.55 55 Thousand
18 Dec, 2024 14.8 14.8 14.45 14.6 77 Thousand