Plastron Precision Co Ltd (6185)

TWD 16.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15.35 15.35 15.1 15.1 46 Thousand
15 Nov, 2024 15.2 15.45 15.2 15.25 52 Thousand
14 Nov, 2024 15.45 15.65 15.25 15.3 87 Thousand
13 Nov, 2024 15.7 15.7 15.3 15.35 257 Thousand
12 Nov, 2024 15.95 15.95 15.55 15.7 118 Thousand
11 Nov, 2024 16.1 16.1 15.5 15.7 100 Thousand
08 Nov, 2024 16.2 16.35 15.95 15.95 252 Thousand
07 Nov, 2024 16.3 16.3 15.95 15.95 235 Thousand
06 Nov, 2024 16.2 16.4 16.1 16.1 133 Thousand
05 Nov, 2024 16.15 17.0 15.95 16.1 1 Million