Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 15.95 15.95 15.55 15.7 118 Thousand
11 Nov, 2024 16.1 16.1 15.5 15.7 100 Thousand
08 Nov, 2024 16.2 16.35 15.95 15.95 252 Thousand
07 Nov, 2024 16.3 16.3 15.95 15.95 235 Thousand
06 Nov, 2024 16.2 16.4 16.1 16.1 133 Thousand
05 Nov, 2024 16.15 17.0 15.95 16.1 1 Million
04 Nov, 2024 16.6 16.6 16.0 16.0 294 Thousand
01 Nov, 2024 15.9 16.95 15.9 16.6 1.27 Million
31 Oct, 2024 16.3 16.3 16.3 16.3 -
30 Oct, 2024 16.25 16.7 16.15 16.3 674 Thousand