Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 15.5 15.5 15.0 15.05 384 Thousand
01 Aug, 2024 15.6 15.65 15.5 15.55 135 Thousand
31 Jul, 2024 15.75 15.75 15.35 15.35 404 Thousand
30 Jul, 2024 15.8 15.8 15.55 15.75 54 Thousand
29 Jul, 2024 16.05 16.1 15.65 15.75 121 Thousand
26 Jul, 2024 15.55 16.4 15.25 15.95 183 Thousand
25 Jul, 2024 15.65 15.65 15.65 15.65 -
24 Jul, 2024 15.65 15.65 15.65 15.65 -
23 Jul, 2024 15.65 15.8 15.65 15.65 48 Thousand
22 Jul, 2024 16.05 16.05 15.5 15.65 337 Thousand