Plastron Precision Co Ltd (6185)

TWD 16.3

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 16.9 17.1 16.9 17.0 304 Thousand
08 Apr, 2024 16.95 16.95 16.75 16.85 171 Thousand
03 Apr, 2024 16.75 16.9 16.65 16.9 72 Thousand
02 Apr, 2024 16.85 16.85 16.75 16.8 152 Thousand
01 Apr, 2024 16.75 16.9 16.75 16.8 192 Thousand
29 Mar, 2024 16.9 17.0 16.8 16.8 144 Thousand
28 Mar, 2024 16.95 17.05 16.9 16.9 119 Thousand
27 Mar, 2024 17.25 17.25 16.95 17.0 252 Thousand
26 Mar, 2024 16.85 17.25 16.85 17.2 671 Thousand
25 Mar, 2024 16.7 16.7 16.7 16.7 194.04 Thousand