Plastron Precision Co., Ltd. (6185.TWO)

TWD 16.4

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 16.5 16.7 16.45 16.5 186 Thousand
27 Sep, 2023 16.4 16.7 16.4 16.5 185 Thousand
26 Sep, 2023 16.8 16.8 16.6 16.6 134 Thousand
25 Sep, 2023 16.55 16.9 16.55 16.8 227 Thousand
22 Sep, 2023 16.2 16.65 16.2 16.55 220 Thousand
21 Sep, 2023 16.85 16.85 16.3 16.4 496 Thousand
20 Sep, 2023 16.9 17.05 16.7 16.75 448 Thousand
19 Sep, 2023 16.9 17.15 16.85 16.95 369 Thousand
18 Sep, 2023 16.85 17.15 16.85 16.85 128 Thousand
15 Sep, 2023 17.2 17.2 16.9 16.95 238 Thousand