Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 16.45 16.6 16.3 16.5 170 Thousand
22 May, 2024 16.3 16.6 16.3 16.45 215 Thousand
21 May, 2024 16.3 16.35 16.25 16.3 73 Thousand
20 May, 2024 16.2 16.35 16.2 16.3 121 Thousand
17 May, 2024 16.15 16.25 16.1 16.25 234 Thousand
16 May, 2024 16.2 16.2 16.05 16.15 164 Thousand
15 May, 2024 16.05 16.15 16.0 16.1 176 Thousand
14 May, 2024 16.15 16.15 15.95 16.05 167 Thousand
13 May, 2024 16.05 16.1 15.9 16.05 118 Thousand
10 May, 2024 16.15 16.15 15.8 15.95 339 Thousand