Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 17.15 17.15 16.8 16.85 306 Thousand
08 Mar, 2024 17.45 17.45 16.9 16.9 674 Thousand
07 Mar, 2024 18.05 18.15 17.4 17.4 564 Thousand
06 Mar, 2024 17.6 18.0 17.5 17.9 552 Thousand
05 Mar, 2024 17.65 17.7 17.35 17.45 451 Thousand
04 Mar, 2024 17.7 17.75 17.5 17.5 564 Thousand
01 Mar, 2024 17.9 17.95 17.65 17.65 633 Thousand
29 Feb, 2024 18.3 18.65 17.9 17.9 3.28 Million
27 Feb, 2024 18.5 18.75 18.25 18.3 1.01 Million
26 Feb, 2024 18.3 18.55 18.3 18.3 721 Thousand