Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 18.05 18.4 17.9 18.0 1.68 Million
16 Jan, 2024 17.15 18.8 17.15 18.1 3.32 Million
15 Jan, 2024 17.0 17.3 16.95 17.25 202.24 Thousand
12 Jan, 2024 17.15 17.25 16.75 16.95 259 Thousand
11 Jan, 2024 17.05 17.25 17.0 17.25 212 Thousand
10 Jan, 2024 17.1 17.25 16.75 16.9 563 Thousand
09 Jan, 2024 17.65 17.65 17.1 17.1 395 Thousand
08 Jan, 2024 17.4 17.65 17.4 17.4 200 Thousand
05 Jan, 2024 17.9 17.95 17.45 17.45 685 Thousand
04 Jan, 2024 17.65 18.2 17.65 17.9 1.12 Million