Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 17.2 17.3 16.7 16.85 684 Thousand
18 Dec, 2023 17.5 17.65 17.2 17.2 812 Thousand
15 Dec, 2023 17.5 17.85 17.45 17.45 703 Thousand
14 Dec, 2023 17.6 17.65 17.45 17.5 298 Thousand
13 Dec, 2023 17.5 17.75 17.45 17.5 260 Thousand
12 Dec, 2023 17.45 17.8 17.4 17.45 706 Thousand
11 Dec, 2023 17.15 17.4 17.15 17.35 562 Thousand
08 Dec, 2023 17.5 17.6 17.1 17.15 689 Thousand
07 Dec, 2023 17.2 17.5 17.2 17.4 745 Thousand
06 Dec, 2023 17.1 17.3 17.05 17.05 567 Thousand