Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 16.85 16.85 16.3 16.4 496 Thousand
20 Sep, 2023 16.9 17.05 16.7 16.75 448 Thousand
19 Sep, 2023 16.9 17.15 16.85 16.95 369 Thousand
18 Sep, 2023 16.85 17.15 16.85 16.85 128 Thousand
15 Sep, 2023 17.2 17.2 16.9 16.95 238 Thousand
14 Sep, 2023 17.1 17.35 16.95 17.25 320 Thousand
13 Sep, 2023 16.9 17.15 16.85 16.9 164 Thousand
12 Sep, 2023 16.85 17.0 16.7 16.8 213 Thousand
11 Sep, 2023 17.3 17.45 16.7 16.8 978 Thousand
08 Sep, 2023 17.95 17.95 17.5 17.65 342 Thousand