Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 35.5 35.93 34.2 34.42 2.22 Million
26 May, 2003 34.42 34.85 33.77 34.85 1.83 Million
23 May, 2003 32.03 33.12 32.03 32.68 1.96 Million
22 May, 2003 29.44 31.17 29.44 31.17 1.44 Million
21 May, 2003 29.44 29.65 29.22 29.22 355.45 Thousand
20 May, 2003 29.44 30.09 29.44 29.44 437.48 Thousand
19 May, 2003 29.65 30.52 29.22 30.52 847.63 Thousand
16 May, 2003 30.52 30.52 29.22 29.44 738.26 Thousand
15 May, 2003 28.57 30.3 28.35 30.3 1.01 Million
14 May, 2003 28.35 28.57 27.92 28.35 406.72 Thousand