Plastron Precision Co Ltd (6185)

TWD 16.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 33.98 33.98 32.68 32.9 577.62 Thousand
08 Jan, 2003 34.2 34.2 33.33 33.33 375.96 Thousand
07 Jan, 2003 33.33 35.06 33.33 33.33 984.34 Thousand
06 Jan, 2003 36.15 36.15 33.33 33.33 919.4 Thousand
03 Jan, 2003 34.42 35.28 32.47 35.28 1.6 Million
02 Jan, 2003 34.2 34.2 32.9 33.12 864.72 Thousand
31 Dec, 2002 36.8 37.23 34.42 34.42 1.08 Million
30 Dec, 2002 37.23 38.53 36.36 36.8 434.07 Thousand
27 Dec, 2002 38.53 40.26 38.53 38.53 389.63 Thousand
26 Dec, 2002 40.69 40.69 38.31 38.96 642.56 Thousand