Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 27.92 28.57 27.92 28.35 416.98 Thousand
12 May, 2003 27.92 28.14 27.71 27.71 181.14 Thousand
09 May, 2003 27.49 28.14 27.49 27.92 379.38 Thousand
08 May, 2003 28.14 28.14 27.49 27.71 153.8 Thousand
07 May, 2003 28.35 28.35 27.92 28.35 246.08 Thousand
06 May, 2003 28.57 28.57 27.92 27.92 259.75 Thousand
05 May, 2003 28.14 28.79 27.92 28.14 331.53 Thousand
02 May, 2003 28.35 28.35 27.71 27.92 232.41 Thousand
30 Apr, 2003 28.57 28.79 27.71 28.35 242.66 Thousand
29 Apr, 2003 28.79 29.0 28.14 28.57 420.39 Thousand