Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 34.63 34.85 33.98 34.42 796.36 Thousand
10 Jun, 2003 34.85 35.06 34.2 34.63 786.11 Thousand
09 Jun, 2003 33.98 35.5 33.55 35.28 1.22 Million
06 Jun, 2003 34.42 34.42 33.98 33.98 813.45 Thousand
05 Jun, 2003 36.8 36.8 34.42 34.42 1.38 Million
03 Jun, 2003 35.06 35.71 34.85 35.5 823.7 Thousand
02 Jun, 2003 36.15 36.15 34.42 35.06 1.57 Million
30 May, 2003 34.2 37.01 34.2 35.71 2.11 Million
29 May, 2003 34.63 34.63 33.77 34.63 683.57 Thousand
28 May, 2003 35.06 35.28 33.77 33.77 1.66 Million