Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 38.86 39.74 38.57 39.45 630.4 Thousand
08 Jul, 2003 39.16 39.45 38.57 38.86 648.13 Thousand
07 Jul, 2003 38.57 39.74 38.28 38.86 759.52 Thousand
04 Jul, 2003 37.99 38.86 37.99 38.57 384.82 Thousand
03 Jul, 2003 39.74 40.03 37.99 37.99 1.01 Million
02 Jul, 2003 39.74 39.74 38.28 39.16 1.04 Million
01 Jul, 2003 37.4 39.74 37.4 39.45 1.29 Million
30 Jun, 2003 38.28 38.28 37.4 37.4 607.62 Thousand
27 Jun, 2003 39.74 39.74 37.99 38.28 706.36 Thousand
26 Jun, 2003 40.03 40.03 38.57 38.86 962.06 Thousand