Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 39.16 40.62 38.86 40.03 2.33 Million
24 Jun, 2003 38.96 38.96 38.09 38.74 2.54 Million
23 Jun, 2003 38.53 39.83 37.66 38.96 2.62 Million
20 Jun, 2003 38.74 38.74 37.66 37.66 1.11 Million
19 Jun, 2003 37.66 38.96 37.45 38.74 1.71 Million
18 Jun, 2003 38.53 38.74 37.45 37.66 2.68 Million
17 Jun, 2003 37.66 38.74 37.23 38.09 3.21 Million
16 Jun, 2003 35.28 37.01 35.28 36.36 2.17 Million
13 Jun, 2003 33.98 35.06 33.98 34.85 806.61 Thousand
12 Jun, 2003 34.63 34.85 33.77 34.2 953.58 Thousand