Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 39.74 40.03 39.45 39.74 658.25 Thousand
22 Jul, 2003 39.45 40.03 39.16 39.45 382.29 Thousand
21 Jul, 2003 39.45 39.74 38.86 38.86 394.95 Thousand
18 Jul, 2003 39.16 39.45 38.57 39.16 539.26 Thousand
17 Jul, 2003 40.32 40.32 39.16 39.16 1.25 Million
16 Jul, 2003 39.45 40.91 39.16 40.62 1.62 Million
15 Jul, 2003 40.03 40.32 38.86 38.86 754.46 Thousand
14 Jul, 2003 39.16 40.32 38.57 39.74 992.44 Thousand
11 Jul, 2003 38.28 38.86 37.99 38.57 283.55 Thousand
10 Jul, 2003 39.45 39.45 38.28 38.28 536.73 Thousand