Plastron Precision Co Ltd (6185)

TWD 16.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 28.14 28.79 27.92 28.14 331.53 Thousand
02 May, 2003 28.35 28.35 27.71 27.92 232.41 Thousand
30 Apr, 2003 28.57 28.79 27.71 28.35 242.66 Thousand
29 Apr, 2003 28.79 29.0 28.14 28.57 420.39 Thousand
28 Apr, 2003 28.57 28.57 27.49 28.14 304.19 Thousand
25 Apr, 2003 29.44 30.09 29.0 29.0 546.86 Thousand
24 Apr, 2003 31.82 31.82 29.87 30.74 505.84 Thousand
23 Apr, 2003 32.47 32.68 31.6 31.6 509.26 Thousand
22 Apr, 2003 32.9 33.12 31.38 31.38 690.41 Thousand
21 Apr, 2003 31.17 32.68 30.52 32.68 1.25 Million