Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 40.03 40.32 39.16 39.74 1.13 Million
17 Sep, 2003 38.86 39.74 38.57 39.74 1.97 Million
16 Sep, 2003 37.4 37.99 37.11 37.4 374.7 Thousand
15 Sep, 2003 36.82 37.69 36.82 37.4 455.71 Thousand
12 Sep, 2003 35.94 37.11 35.94 36.82 645.59 Thousand
10 Sep, 2003 37.4 37.4 35.65 35.65 1.44 Million
09 Sep, 2003 38.28 38.28 37.4 37.4 670.91 Thousand
08 Sep, 2003 39.16 39.16 37.4 37.69 1.37 Million
05 Sep, 2003 38.57 38.86 38.28 38.86 364.57 Thousand
04 Sep, 2003 38.86 38.86 37.99 38.28 248.11 Thousand