Plastron Precision Co Ltd (6185)

TWD 16.1

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 36.15 36.15 34.42 35.06 1.57 Million
30 May, 2003 34.2 37.01 34.2 35.71 2.11 Million
29 May, 2003 34.63 34.63 33.77 34.63 683.57 Thousand
28 May, 2003 35.06 35.28 33.77 33.77 1.66 Million
27 May, 2003 35.5 35.93 34.2 34.42 2.22 Million
26 May, 2003 34.42 34.85 33.77 34.85 1.83 Million
23 May, 2003 32.03 33.12 32.03 32.68 1.96 Million
22 May, 2003 29.44 31.17 29.44 31.17 1.44 Million
21 May, 2003 29.44 29.65 29.22 29.22 355.45 Thousand
20 May, 2003 29.44 30.09 29.44 29.44 437.48 Thousand