Plastron Precision Co Ltd (6185)

TWD 16.3

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 37.66 38.96 37.45 38.74 1.71 Million
18 Jun, 2003 38.53 38.74 37.45 37.66 2.68 Million
17 Jun, 2003 37.66 38.74 37.23 38.09 3.21 Million
16 Jun, 2003 35.28 37.01 35.28 36.36 2.17 Million
13 Jun, 2003 33.98 35.06 33.98 34.85 806.61 Thousand
12 Jun, 2003 34.63 34.85 33.77 34.2 953.58 Thousand
11 Jun, 2003 34.63 34.85 33.98 34.42 796.36 Thousand
10 Jun, 2003 34.85 35.06 34.2 34.63 786.11 Thousand
09 Jun, 2003 33.98 35.5 33.55 35.28 1.22 Million
06 Jun, 2003 34.42 34.42 33.98 33.98 813.45 Thousand