Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 38.57 38.86 38.28 38.28 235.45 Thousand
01 Oct, 2003 37.99 37.99 37.4 37.99 291.15 Thousand
30 Sep, 2003 38.57 38.86 38.28 38.28 296.21 Thousand
29 Sep, 2003 37.99 37.99 37.4 37.99 162.03 Thousand
26 Sep, 2003 37.99 38.28 37.4 37.99 359.51 Thousand
25 Sep, 2003 37.99 38.57 37.69 37.99 394.95 Thousand
24 Sep, 2003 39.16 39.16 38.28 38.57 372.16 Thousand
23 Sep, 2003 38.86 39.16 38.28 39.16 445.59 Thousand
22 Sep, 2003 39.45 39.74 38.86 39.45 420.27 Thousand
19 Sep, 2003 40.62 40.62 39.45 40.03 1.09 Million