Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 37.4 37.99 37.4 37.99 184.81 Thousand
30 Oct, 2003 37.99 38.28 37.4 37.4 422.8 Thousand
29 Oct, 2003 39.16 39.16 37.69 37.99 326.59 Thousand
28 Oct, 2003 38.86 39.16 38.28 38.57 283.55 Thousand
27 Oct, 2003 39.16 39.16 38.57 38.86 101.27 Thousand
24 Oct, 2003 38.86 39.16 38.28 39.16 331.66 Thousand
23 Oct, 2003 38.57 39.16 37.99 38.28 501.28 Thousand
22 Oct, 2003 38.57 38.86 38.28 38.57 154.43 Thousand
21 Oct, 2003 40.03 40.03 38.57 38.57 658.25 Thousand
20 Oct, 2003 39.45 40.03 38.28 39.74 1.11 Million