Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 38.57 38.86 38.28 38.28 445.59 Thousand
13 Nov, 2003 39.16 39.16 38.28 38.57 493.69 Thousand
12 Nov, 2003 37.4 38.86 37.4 38.86 802.56 Thousand
11 Nov, 2003 37.4 37.4 36.82 37.4 136.71 Thousand
10 Nov, 2003 37.11 37.69 37.11 37.11 129.12 Thousand
07 Nov, 2003 37.4 37.4 36.82 37.11 202.54 Thousand
06 Nov, 2003 37.4 37.4 36.82 37.4 298.74 Thousand
05 Nov, 2003 37.11 37.4 37.11 37.11 136.71 Thousand
04 Nov, 2003 37.99 37.99 37.11 37.11 225.32 Thousand
03 Nov, 2003 37.69 37.99 37.4 37.4 88.61 Thousand