Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 37.4 37.4 36.53 36.82 427.86 Thousand
27 Nov, 2003 37.4 37.4 36.82 36.82 260.77 Thousand
26 Nov, 2003 37.99 38.28 37.11 37.4 202.54 Thousand
25 Nov, 2003 37.99 38.28 37.4 37.99 177.22 Thousand
24 Nov, 2003 37.69 37.69 37.11 37.69 197.47 Thousand
21 Nov, 2003 36.82 37.4 36.53 37.11 250.64 Thousand
20 Nov, 2003 37.69 37.99 37.11 37.11 425.33 Thousand
19 Nov, 2003 38.57 38.57 37.4 37.69 521.54 Thousand
18 Nov, 2003 39.16 40.03 38.57 38.86 1.38 Million
17 Nov, 2003 38.57 39.16 38.57 38.86 600.02 Thousand