Plastron Precision Co Ltd (6185)

TWD 16.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 42.66 43.25 42.66 43.25 774.71 Thousand
20 Aug, 2003 43.25 43.25 42.37 42.37 1.09 Million
19 Aug, 2003 43.54 43.83 42.37 42.37 1.4 Million
18 Aug, 2003 42.95 43.25 42.08 42.95 1.1 Million
15 Aug, 2003 41.79 43.25 41.79 42.66 1.48 Million
14 Aug, 2003 43.25 43.54 42.08 42.08 805.09 Thousand
13 Aug, 2003 43.25 44.42 42.95 43.54 893.71 Thousand
12 Aug, 2003 43.25 43.25 41.79 42.95 655.72 Thousand
11 Aug, 2003 42.95 43.25 41.49 42.66 896.24 Thousand
08 Aug, 2003 43.83 44.42 42.95 42.95 812.69 Thousand