Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 40.32 40.62 39.74 39.74 875.98 Thousand
25 Dec, 2003 39.16 40.62 39.16 40.32 1.87 Million
24 Dec, 2003 39.45 39.74 38.86 39.16 949.41 Thousand
23 Dec, 2003 39.16 39.74 38.86 39.16 946.87 Thousand
22 Dec, 2003 39.74 40.03 39.16 39.16 1.06 Million
19 Dec, 2003 41.49 41.49 39.16 39.74 2.84 Million
18 Dec, 2003 40.03 41.49 40.03 40.91 3.46 Million
17 Dec, 2003 39.45 41.49 39.45 39.74 4.26 Million
16 Dec, 2003 39.16 39.74 38.57 39.16 1.32 Million
15 Dec, 2003 37.99 39.45 37.99 39.16 1.81 Million