Plastron Precision Co Ltd (6185)

TWD 16.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 38.86 39.16 38.28 39.16 445.59 Thousand
22 Sep, 2003 39.45 39.74 38.86 39.45 420.27 Thousand
19 Sep, 2003 40.62 40.62 39.45 40.03 1.09 Million
18 Sep, 2003 40.03 40.32 39.16 39.74 1.13 Million
17 Sep, 2003 38.86 39.74 38.57 39.74 1.97 Million
16 Sep, 2003 37.4 37.99 37.11 37.4 374.7 Thousand
15 Sep, 2003 36.82 37.69 36.82 37.4 455.71 Thousand
12 Sep, 2003 35.94 37.11 35.94 36.82 645.59 Thousand
10 Sep, 2003 37.4 37.4 35.65 35.65 1.44 Million
09 Sep, 2003 38.28 38.28 37.4 37.4 670.91 Thousand