TWD 16.35
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2003 | 38.57 | 38.86 | 38.28 | 38.86 | 364.57 Thousand |
04 Sep, 2003 | 38.86 | 38.86 | 37.99 | 38.28 | 248.11 Thousand |
03 Sep, 2003 | 38.86 | 38.86 | 37.99 | 38.28 | 458.24 Thousand |
02 Sep, 2003 | 38.86 | 38.86 | 37.99 | 38.57 | 612.68 Thousand |
01 Sep, 2003 | 39.16 | 39.16 | 38.57 | 38.57 | 607.62 Thousand |
29 Aug, 2003 | 38.86 | 39.16 | 38.28 | 38.57 | 1.9 Million |
28 Aug, 2003 | 38.86 | 39.16 | 37.69 | 37.99 | 1.06 Million |
27 Aug, 2003 | 39.74 | 40.32 | 38.28 | 38.86 | 1.99 Million |
26 Aug, 2003 | 41.49 | 42.08 | 39.74 | 39.74 | 1.08 Million |
25 Aug, 2003 | 42.37 | 42.37 | 41.49 | 42.08 | 787.37 Thousand |
6186
6187
6188
6179
6180
6182