Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 37.99 38.28 37.4 37.4 650.66 Thousand
11 Dec, 2003 37.99 37.99 37.4 37.69 367.1 Thousand
10 Dec, 2003 37.99 38.28 37.4 37.99 787.37 Thousand
09 Dec, 2003 38.86 39.16 37.4 37.99 1.05 Million
08 Dec, 2003 39.45 39.45 38.57 38.86 443.05 Thousand
05 Dec, 2003 39.74 39.74 38.57 38.86 762.05 Thousand
04 Dec, 2003 39.74 40.03 38.86 39.45 974.72 Thousand
03 Dec, 2003 37.99 40.03 37.99 39.74 2.5 Million
02 Dec, 2003 39.16 39.16 37.69 37.99 731.67 Thousand
01 Dec, 2003 36.82 38.86 36.53 38.57 939.28 Thousand