Plastron Precision Co Ltd (6185)

TWD 16.35

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 38.57 38.86 38.28 38.86 364.57 Thousand
04 Sep, 2003 38.86 38.86 37.99 38.28 248.11 Thousand
03 Sep, 2003 38.86 38.86 37.99 38.28 458.24 Thousand
02 Sep, 2003 38.86 38.86 37.99 38.57 612.68 Thousand
01 Sep, 2003 39.16 39.16 38.57 38.57 607.62 Thousand
29 Aug, 2003 38.86 39.16 38.28 38.57 1.9 Million
28 Aug, 2003 38.86 39.16 37.69 37.99 1.06 Million
27 Aug, 2003 39.74 40.32 38.28 38.86 1.99 Million
26 Aug, 2003 41.49 42.08 39.74 39.74 1.08 Million
25 Aug, 2003 42.37 42.37 41.49 42.08 787.37 Thousand