Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 39.74 40.32 39.16 39.45 843.07 Thousand
09 Jan, 2004 39.74 40.03 39.16 39.74 1.17 Million
08 Jan, 2004 38.86 39.45 38.57 39.16 860.79 Thousand
07 Jan, 2004 39.16 39.16 38.57 38.57 729.14 Thousand
06 Jan, 2004 39.74 40.03 38.86 38.86 1.02 Million
05 Jan, 2004 40.03 40.03 39.16 39.16 1.1 Million
02 Jan, 2004 39.45 40.03 39.45 39.74 794.97 Thousand
31 Dec, 2003 39.74 39.74 39.16 39.45 481.03 Thousand
30 Dec, 2003 39.16 39.74 38.86 39.45 607.62 Thousand
29 Dec, 2003 39.74 39.74 38.86 38.86 632.94 Thousand