Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 42.95 42.95 41.49 42.08 2.91 Million
02 Feb, 2004 40.32 42.37 40.03 42.37 6.66 Million
30 Jan, 2004 39.74 40.32 39.74 39.74 1.8 Million
29 Jan, 2004 39.16 40.03 38.86 39.45 1.2 Million
28 Jan, 2004 39.74 40.03 39.16 39.16 1.06 Million
27 Jan, 2004 40.32 40.62 39.74 39.74 2.46 Million
16 Jan, 2004 39.74 39.74 39.16 39.74 1.24 Million
15 Jan, 2004 40.03 40.32 39.16 39.45 1.28 Million
14 Jan, 2004 39.16 40.03 39.16 39.74 1.12 Million
13 Jan, 2004 39.45 39.74 38.86 38.86 663.32 Thousand