Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 39.16 39.45 38.28 38.28 1.17 Million
01 Mar, 2004 39.16 39.45 38.86 39.16 615.21 Thousand
27 Feb, 2004 39.16 39.16 38.86 38.86 784.84 Thousand
26 Feb, 2004 39.16 39.45 38.86 38.86 1.01 Million
25 Feb, 2004 39.45 39.45 38.86 38.86 1.84 Million
24 Feb, 2004 39.74 40.03 39.16 39.45 1.17 Million
23 Feb, 2004 40.03 40.32 39.74 40.03 1.01 Million
20 Feb, 2004 40.62 40.91 40.03 40.32 1.7 Million
19 Feb, 2004 40.32 41.49 40.32 40.62 2.76 Million
18 Feb, 2004 40.03 40.32 39.74 39.74 850.67 Thousand